Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 14.6 14.69 14.45 14.55 362.91 Thousand
21 Oct, 2009 14.5 14.88 14.5 14.6 277.91 Thousand
20 Oct, 2009 14.98 14.98 14.4 14.5 330.44 Thousand
19 Oct, 2009 14.31 14.98 14.26 14.74 392.52 Thousand
16 Oct, 2009 14.4 14.45 14.21 14.21 211.06 Thousand
15 Oct, 2009 14.4 14.45 14.21 14.31 310.38 Thousand
14 Oct, 2009 14.4 14.45 14.31 14.4 369.59 Thousand
13 Oct, 2009 13.92 14.31 13.92 14.31 90.72 Thousand
12 Oct, 2009 14.45 14.45 14.21 14.21 191 Thousand
09 Oct, 2009 14.31 14.4 14.31 14.31 172.86 Thousand