Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 16.9 16.9 16.9 16.9 395.38 Thousand
16 Dec, 2009 15.36 15.8 14.74 15.8 2.14 Million
15 Dec, 2009 14.69 15.41 14.69 14.79 701.95 Thousand
14 Dec, 2009 14.12 14.55 14.07 14.4 451.73 Thousand
11 Dec, 2009 14.12 14.12 13.83 14.02 275.05 Thousand
10 Dec, 2009 13.73 14.31 13.68 13.97 219.65 Thousand
09 Dec, 2009 13.88 13.88 13.54 13.64 110.78 Thousand
08 Dec, 2009 13.64 13.92 13.64 13.88 100.27 Thousand
07 Dec, 2009 13.35 13.68 13.35 13.49 78.31 Thousand
04 Dec, 2009 13.06 13.35 13.06 13.35 72.58 Thousand