Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 14.1 14.2 14.0 14.2 256.14 Thousand
05 Feb, 2015 14.0 14.05 13.95 14.0 112.57 Thousand
04 Feb, 2015 14.2 14.3 14.0 14.0 221.4 Thousand
03 Feb, 2015 14.3 14.3 14.1 14.1 168.3 Thousand
02 Feb, 2015 14.5 14.5 14.15 14.2 230.4 Thousand
30 Jan, 2015 14.8 14.8 14.35 14.4 537.35 Thousand
29 Jan, 2015 14.45 14.8 14.3 14.7 1.39 Million
28 Jan, 2015 14.65 14.65 14.35 14.55 1.25 Million
27 Jan, 2015 13.9 14.8 13.85 14.8 3.23 Million
26 Jan, 2015 13.8 13.9 13.8 13.85 158.57 Thousand