Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 10.7 10.7 10.5 10.55 42.3 Thousand
10 Aug, 2015 10.6 10.6 10.55 10.55 3600.00
07 Aug, 2015 10.45 10.6 10.45 10.6 21.6 Thousand
06 Aug, 2015 10.5 10.5 10.0 10.4 58.59 Thousand
05 Aug, 2015 10.7 10.7 10.5 10.6 45.09 Thousand
04 Aug, 2015 10.85 10.85 10.5 10.7 39.6 Thousand
03 Aug, 2015 10.85 10.85 10.6 10.75 10.89 Thousand
31 Jul, 2015 10.75 10.85 10.5 10.85 10.8 Thousand
30 Jul, 2015 10.8 11.05 10.8 10.95 28.8 Thousand
29 Jul, 2015 10.8 10.8 10.7 10.8 2700.00