Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 10.9 11.05 10.9 11.05 19.8 Thousand
03 Dec, 2015 10.95 10.95 10.85 10.9 25.2 Thousand
02 Dec, 2015 11.05 11.1 10.8 10.95 44.1 Thousand
01 Dec, 2015 10.95 11.05 10.85 11.0 32.4 Thousand
30 Nov, 2015 10.9 10.95 10.9 10.95 5400.00
27 Nov, 2015 11.05 11.05 10.8 10.95 14.4 Thousand
26 Nov, 2015 10.9 11.0 10.9 10.95 30.6 Thousand
25 Nov, 2015 11.0 11.0 10.85 10.95 35.1 Thousand
24 Nov, 2015 11.25 11.25 11.0 11.1 28.8 Thousand
23 Nov, 2015 11.2 11.4 11.1 11.35 43.25 Thousand