Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 10.3 10.35 10.3 10.3 18.19 Thousand
01 Dec, 2016 10.25 10.35 10.25 10.35 43.2 Thousand
30 Nov, 2016 10.2 10.25 10.2 10.2 44.2 Thousand
29 Nov, 2016 10.25 10.25 10.15 10.2 23.4 Thousand
28 Nov, 2016 10.15 10.2 10.15 10.2 7200.00
25 Nov, 2016 10.2 10.2 10.15 10.15 15.3 Thousand
24 Nov, 2016 10.2 10.25 10.05 10.15 28.8 Thousand
23 Nov, 2016 10.25 10.25 10.1 10.1 58.5 Thousand
22 Nov, 2016 10.25 10.3 10.2 10.25 23.2 Thousand
21 Nov, 2016 10.3 10.3 10.25 10.25 10.8 Thousand