Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 10.4 10.45 10.35 10.35 146.12 Thousand
08 Jun, 2017 10.4 10.55 10.4 10.4 49.64 Thousand
07 Jun, 2017 10.5 10.5 10.35 10.35 79.41 Thousand
06 Jun, 2017 10.5 10.6 10.5 10.5 60.66 Thousand
05 Jun, 2017 10.65 10.65 10.5 10.55 39.7 Thousand
02 Jun, 2017 10.6 10.6 10.5 10.5 47.7 Thousand
01 Jun, 2017 10.5 10.6 10.5 10.6 35.13 Thousand
31 May, 2017 10.55 10.7 10.5 10.55 67.64 Thousand
26 May, 2017 10.55 10.55 10.4 10.55 26.1 Thousand
25 May, 2017 10.5 10.6 10.5 10.55 11.7 Thousand