Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 11.3 11.35 11.2 11.2 56.75 Thousand
12 Dec, 2017 11.2 11.4 11.2 11.2 136.8 Thousand
11 Dec, 2017 11.4 11.4 11.2 11.2 266.42 Thousand
08 Dec, 2017 11.25 11.5 11.15 11.25 230.95 Thousand
07 Dec, 2017 11.25 11.4 11.0 11.25 468.18 Thousand
06 Dec, 2017 11.6 11.8 11.25 11.25 735.48 Thousand
05 Dec, 2017 12.85 13.25 11.6 11.6 3.53 Million
04 Dec, 2017 12.4 13.25 12.2 12.85 2.96 Million
01 Dec, 2017 11.9 12.95 11.7 12.15 2.5 Million
30 Nov, 2017 11.7 12.15 11.6 11.8 548.13 Thousand