Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 11.7 11.7 11.35 11.35 205.47 Thousand
14 Jun, 2018 11.8 11.95 11.2 11.4 232.3 Thousand
13 Jun, 2018 12.0 12.5 11.65 11.95 792.8 Thousand
12 Jun, 2018 11.95 12.9 11.55 12.0 3.03 Million
11 Jun, 2018 11.15 12.05 11.1 12.0 865.8 Thousand
08 Jun, 2018 11.0 11.25 10.9 11.05 162.99 Thousand
07 Jun, 2018 10.9 11.1 10.9 11.05 182.7 Thousand
06 Jun, 2018 10.75 10.85 10.75 10.85 42.43 Thousand
05 Jun, 2018 10.8 11.05 10.7 10.8 199.9 Thousand
04 Jun, 2018 10.7 10.85 10.7 10.8 22.5 Thousand