Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 13.65 13.65 13.15 13.2 1.21 Million
27 Mar, 2019 13.6 14.3 13.6 14.0 1.26 Million
26 Mar, 2019 13.4 13.85 13.35 13.55 926.1 Thousand
25 Mar, 2019 13.2 13.3 13.0 13.3 396.9 Thousand
22 Mar, 2019 13.3 13.35 13.1 13.3 348.37 Thousand
21 Mar, 2019 13.0 13.45 12.95 13.25 1.06 Million
20 Mar, 2019 13.0 13.05 12.9 12.95 88.2 Thousand
19 Mar, 2019 13.15 13.3 12.95 13.0 382.5 Thousand
18 Mar, 2019 13.05 13.1 12.85 13.1 59.4 Thousand
15 Mar, 2019 12.95 13.05 12.8 12.95 104.85 Thousand