Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 12.55 12.7 12.45 12.7 277.15 Thousand
16 Oct, 2019 12.55 12.55 12.5 12.55 189.7 Thousand
15 Oct, 2019 12.55 12.7 12.55 12.55 171.23 Thousand
14 Oct, 2019 12.95 12.95 12.35 12.7 407.28 Thousand
09 Oct, 2019 12.55 12.6 12.5 12.55 267.07 Thousand
08 Oct, 2019 12.6 12.7 12.45 12.45 156 Thousand
07 Oct, 2019 12.6 12.85 12.5 12.55 228.09 Thousand
25 Sep, 2019 12.2 12.4 12.1 12.3 178.21 Thousand
24 Sep, 2019 12.1 12.25 12.1 12.2 136.37 Thousand
23 Sep, 2019 12.05 12.1 12.0 12.1 77.07 Thousand