Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 14.8 14.9 14.15 14.3 1.44 Million
27 Nov, 2019 14.95 16.05 14.8 14.8 7.88 Million
26 Nov, 2019 15.1 15.25 14.5 15.0 1.84 Million
25 Nov, 2019 14.5 15.7 14.1 15.1 8.89 Million
22 Nov, 2019 14.05 14.4 13.4 14.3 2.25 Million
21 Nov, 2019 13.0 14.3 13.0 14.15 5.55 Million
20 Nov, 2019 12.95 13.3 12.95 13.0 135.3 Thousand
19 Nov, 2019 12.95 13.1 12.95 12.95 56.3 Thousand
18 Nov, 2019 12.75 13.0 12.75 12.95 107.2 Thousand
15 Nov, 2019 12.8 12.8 12.75 12.75 69.55 Thousand