Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 11.4 11.65 11.4 11.55 244.52 Thousand
29 May, 2020 11.25 11.45 11.2 11.3 221.1 Thousand
28 May, 2020 11.55 11.7 11.2 11.25 268 Thousand
27 May, 2020 11.55 11.6 11.5 11.55 184.9 Thousand
26 May, 2020 11.85 11.85 11.5 11.6 232 Thousand
25 May, 2020 11.5 11.8 11.5 11.75 171.83 Thousand
22 May, 2020 11.8 11.8 11.45 11.5 209.2 Thousand
21 May, 2020 11.85 12.0 11.85 11.85 243.9 Thousand
20 May, 2020 11.75 11.85 11.65 11.65 76.9 Thousand
19 May, 2020 11.95 11.95 11.75 11.8 124 Thousand