Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 11.65 11.7 11.6 11.7 103.82 Thousand
23 Oct, 2020 11.65 11.65 11.55 11.65 69 Thousand
22 Oct, 2020 11.7 11.7 11.55 11.65 128 Thousand
21 Oct, 2020 11.7 11.8 11.7 11.8 43.87 Thousand
20 Oct, 2020 11.85 11.85 11.7 11.8 79.05 Thousand
19 Oct, 2020 11.8 11.85 11.75 11.8 57.02 Thousand
16 Oct, 2020 11.8 12.0 11.8 11.85 103 Thousand
15 Oct, 2020 11.9 12.0 11.8 11.9 73.7 Thousand
14 Oct, 2020 11.8 11.95 11.7 11.9 113 Thousand
13 Oct, 2020 11.75 11.8 11.7 11.8 93 Thousand