Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 12.25 12.75 12.2 12.7 1.08 Million
11 Mar, 2021 12.1 12.3 12.1 12.2 315.53 Thousand
10 Mar, 2021 12.1 12.15 12.0 12.1 133.08 Thousand
09 Mar, 2021 12.15 12.15 12.05 12.05 109.2 Thousand
08 Mar, 2021 12.1 12.3 12.05 12.15 257.51 Thousand
05 Mar, 2021 11.85 12.1 11.8 12.1 140 Thousand
04 Mar, 2021 11.9 12.05 11.9 11.95 58 Thousand
03 Mar, 2021 12.1 12.1 11.9 12.05 63 Thousand
02 Mar, 2021 12.2 12.25 12.0 12.05 130 Thousand
26 Feb, 2021 12.1 12.35 11.9 12.2 207.78 Thousand