Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 18.65 18.85 18.3 18.45 969.37 Thousand
23 Jun, 2021 18.15 18.85 17.75 18.6 1.87 Million
22 Jun, 2021 18.5 18.7 17.8 17.9 1.38 Million
21 Jun, 2021 18.3 18.65 18.0 18.25 1.14 Million
18 Jun, 2021 19.3 19.8 18.5 18.65 2.69 Million
17 Jun, 2021 18.15 19.95 18.15 19.6 4.58 Million
16 Jun, 2021 18.8 19.05 18.1 18.15 707.94 Thousand
15 Jun, 2021 18.1 19.05 18.0 18.6 1.63 Million
11 Jun, 2021 18.45 18.6 17.95 18.1 651 Thousand
10 Jun, 2021 19.1 19.1 18.1 18.3 767 Thousand