Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 37.25 38.61 37.25 38.07 1.29 Million
08 Sep, 2022 37.73 37.73 36.9 37.1 348.33 Thousand
07 Sep, 2022 36.22 36.51 35.64 36.51 302.58 Thousand
06 Sep, 2022 37.0 37.1 36.08 36.22 552.21 Thousand
05 Sep, 2022 37.54 38.95 36.47 36.61 1.71 Million
02 Sep, 2022 38.07 38.71 37.49 37.49 636.62 Thousand
01 Sep, 2022 39.44 39.58 38.61 38.75 481.53 Thousand
31 Aug, 2022 38.95 40.26 38.95 39.58 470.15 Thousand
30 Aug, 2022 38.61 40.21 38.32 39.68 1 Million
29 Aug, 2022 37.2 38.22 37.05 37.98 440.96 Thousand