Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 43.18 44.45 42.41 44.45 1.7 Million
21 Nov, 2022 43.04 43.14 41.97 42.94 1.06 Million
18 Nov, 2022 42.8 43.18 41.87 42.94 783.97 Thousand
17 Nov, 2022 40.36 43.57 40.36 42.65 2.57 Million
16 Nov, 2022 40.85 40.9 39.97 40.12 429.81 Thousand
15 Nov, 2022 40.26 41.04 40.21 40.51 905.28 Thousand
14 Nov, 2022 40.7 41.38 39.53 39.92 1.28 Million
11 Nov, 2022 41.24 41.48 39.63 40.26 814.52 Thousand
10 Nov, 2022 40.9 41.24 39.92 40.6 717.39 Thousand
09 Nov, 2022 39.24 40.9 39.19 40.65 1.45 Million