Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 51.61 54.53 50.15 50.44 20.5 Million
03 Jan, 2023 47.76 52.09 47.52 51.9 11.96 Million
30 Dec, 2022 48.25 48.54 47.37 47.37 1.26 Million
29 Dec, 2022 47.71 49.17 47.37 47.57 2.44 Million
28 Dec, 2022 48.35 49.76 47.86 48.39 4.07 Million
27 Dec, 2022 48.49 49.17 47.81 47.81 2.7 Million
26 Dec, 2022 47.71 48.1 47.23 47.86 906.39 Thousand
23 Dec, 2022 45.96 47.66 45.96 47.42 1.45 Million
22 Dec, 2022 48.05 48.44 46.64 46.64 1.47 Million
21 Dec, 2022 47.23 48.59 46.45 47.32 3.81 Million