Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 63.88 64.75 62.51 62.51 4.12 Million
28 Mar, 2023 63.29 64.36 61.93 62.81 4.38 Million
27 Mar, 2023 63.49 64.56 62.42 62.51 3.77 Million
24 Mar, 2023 62.22 63.68 60.76 63.49 6.42 Million
23 Mar, 2023 62.03 62.61 61.34 61.73 1.77 Million
22 Mar, 2023 62.32 62.51 61.15 61.54 1.77 Million
21 Mar, 2023 62.03 62.81 61.64 61.73 2.98 Million
20 Mar, 2023 60.86 62.61 60.66 61.34 5.26 Million
17 Mar, 2023 59.01 61.05 59.01 60.37 5.66 Million
16 Mar, 2023 59.69 59.79 56.09 57.84 7.76 Million