Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 55.7 55.7 54.14 54.63 526.23 Thousand
29 May, 2023 54.14 55.5 54.14 55.41 817.13 Thousand
26 May, 2023 56.09 56.48 54.14 54.14 1.54 Million
25 May, 2023 55.41 57.16 54.24 56.57 1.67 Million
24 May, 2023 55.79 55.99 54.82 55.41 620.17 Thousand
23 May, 2023 55.89 56.38 54.72 55.89 898.29 Thousand
22 May, 2023 52.48 56.48 52.48 55.7 1.62 Million
19 May, 2023 53.07 54.04 52.58 52.58 711.17 Thousand
18 May, 2023 53.07 53.46 52.39 53.07 729.61 Thousand
17 May, 2023 53.36 53.36 52.58 53.17 541.85 Thousand