Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 14.55 14.96 14.28 14.28 1.34 Million
21 Dec, 2012 13.36 13.82 12.99 13.09 1.69 Million
20 Dec, 2012 12.58 13.45 12.35 13.45 923.34 Thousand
19 Dec, 2012 12.22 12.58 12.22 12.58 37.15 Thousand
18 Dec, 2012 12.45 12.45 12.22 12.22 30.81 Thousand
17 Dec, 2012 12.72 12.72 12.45 12.45 36.06 Thousand
14 Dec, 2012 12.72 12.86 12.54 12.63 69.93 Thousand
13 Dec, 2012 12.63 12.72 12.63 12.72 33.87 Thousand
12 Dec, 2012 12.63 12.77 12.54 12.63 17.66 Thousand
11 Dec, 2012 12.77 12.77 12.31 12.63 40.52 Thousand