Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 13.36 13.68 13.18 13.22 307.13 Thousand
29 May, 2013 13.91 13.91 13.41 13.41 466.77 Thousand
28 May, 2013 14.18 14.18 13.63 13.68 564.97 Thousand
27 May, 2013 13.91 14.37 13.73 14.05 1.06 Million
24 May, 2013 13.54 13.86 13.45 13.54 702.67 Thousand
23 May, 2013 14.09 14.09 13.41 13.41 1.41 Million
22 May, 2013 13.96 14.23 13.63 14.23 3.24 Million
21 May, 2013 12.72 13.59 12.45 13.31 1.24 Million
20 May, 2013 12.08 12.81 12.03 12.81 208.84 Thousand
17 May, 2013 12.22 12.26 11.94 11.99 129.41 Thousand