Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 10.84 10.89 10.62 10.75 84.14 Thousand
11 Jul, 2013 10.71 10.94 10.71 10.89 30.59 Thousand
10 Jul, 2013 10.89 10.89 10.75 10.75 27.32 Thousand
09 Jul, 2013 11.16 11.16 10.62 10.94 201.08 Thousand
08 Jul, 2013 11.21 11.3 11.16 11.3 7650.00
05 Jul, 2013 11.44 11.44 11.16 11.3 62.28 Thousand
04 Jul, 2013 11.58 11.58 11.39 11.39 24.04 Thousand
03 Jul, 2013 11.44 11.76 11.44 11.48 58.45 Thousand
02 Jul, 2013 11.67 11.9 11.62 11.8 51.36 Thousand
01 Jul, 2013 11.67 11.76 11.44 11.76 78.68 Thousand