Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 16.93 16.93 16.65 16.65 362.81 Thousand
29 Oct, 2014 16.61 17.2 16.56 16.93 1.02 Million
28 Oct, 2014 15.74 16.47 15.74 16.47 1.01 Million
27 Oct, 2014 16.65 16.65 15.42 15.42 1.68 Million
24 Oct, 2014 17.25 17.57 16.38 16.52 1.85 Million
23 Oct, 2014 18.39 18.62 17.16 17.16 1.91 Million
22 Oct, 2014 18.85 18.9 18.39 18.39 822.45 Thousand
21 Oct, 2014 18.48 19.13 18.48 18.58 986.8 Thousand
20 Oct, 2014 18.85 19.22 18.12 18.48 1.38 Million
17 Oct, 2014 20.22 20.86 18.62 18.62 3.9 Million