Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 14.46 14.46 14.09 14.14 323.48 Thousand
16 Apr, 2015 13.82 14.28 13.73 14.18 1.11 Million
15 Apr, 2015 13.73 13.86 13.63 13.82 256.01 Thousand
14 Apr, 2015 13.86 14.0 13.73 13.86 275.6 Thousand
13 Apr, 2015 13.73 13.86 13.59 13.82 346.87 Thousand
10 Apr, 2015 14.18 14.23 13.59 13.63 453.64 Thousand
09 Apr, 2015 14.64 14.64 13.86 14.05 852.49 Thousand
08 Apr, 2015 14.82 14.82 14.64 14.64 346.71 Thousand
07 Apr, 2015 15.01 15.14 14.82 14.82 515.03 Thousand
02 Apr, 2015 15.19 15.37 14.92 15.1 429.69 Thousand