Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 11.35 11.35 10.71 10.89 307.07 Thousand
29 May, 2015 11.44 11.62 11.21 11.35 352.86 Thousand
28 May, 2015 10.8 11.44 10.8 11.44 1.15 Million
27 May, 2015 10.71 10.98 10.62 10.71 128.95 Thousand
26 May, 2015 10.71 10.84 10.66 10.71 108.21 Thousand
25 May, 2015 10.8 10.84 10.62 10.66 149.82 Thousand
22 May, 2015 10.84 11.07 10.84 10.94 177.03 Thousand
21 May, 2015 10.8 11.16 10.52 11.07 611.96 Thousand
20 May, 2015 11.07 11.26 10.75 10.84 433.86 Thousand
19 May, 2015 10.98 11.48 10.89 11.07 322.61 Thousand