Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 9.33 9.65 9.33 9.33 83.05 Thousand
24 Apr, 2017 9.7 9.7 9.33 9.33 119.11 Thousand
21 Apr, 2017 10.07 10.07 9.7 9.7 191.24 Thousand
20 Apr, 2017 10.25 10.52 9.97 9.97 720.2 Thousand
19 Apr, 2017 9.7 10.16 9.65 10.16 325.65 Thousand
18 Apr, 2017 9.61 9.75 9.52 9.75 48.08 Thousand
17 Apr, 2017 9.7 9.7 9.47 9.52 53.54 Thousand
14 Apr, 2017 9.97 9.97 9.56 9.75 104.9 Thousand
13 Apr, 2017 9.56 9.7 9.52 9.61 326.74 Thousand
12 Apr, 2017 9.61 9.79 9.43 9.47 241.5 Thousand