Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 10.8 11.07 10.8 10.84 367.19 Thousand
30 Mar, 2018 11.07 11.12 10.94 11.03 209.83 Thousand
29 Mar, 2018 11.21 11.26 11.03 11.03 98.35 Thousand
28 Mar, 2018 11.03 11.16 10.98 11.16 161.77 Thousand
27 Mar, 2018 11.26 11.26 10.98 11.03 251.47 Thousand
26 Mar, 2018 11.03 11.16 11.03 11.12 113.68 Thousand
23 Mar, 2018 11.35 11.48 11.12 11.12 331.13 Thousand
22 Mar, 2018 11.67 11.99 11.48 11.53 449.15 Thousand
21 Mar, 2018 11.35 12.03 11.35 11.76 797.77 Thousand
20 Mar, 2018 10.89 11.62 10.89 11.48 581.45 Thousand