Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 11.53 11.53 10.25 10.52 605.59 Thousand
21 Sep, 2018 11.03 11.48 11.03 11.35 657.86 Thousand
20 Sep, 2018 10.71 11.62 10.71 11.16 608.8 Thousand
19 Sep, 2018 11.16 11.26 10.94 10.98 497.67 Thousand
18 Sep, 2018 10.52 11.26 10.43 11.16 899.47 Thousand
17 Sep, 2018 9.7 10.66 9.52 10.66 1.09 Million
14 Sep, 2018 9.47 9.75 9.33 9.7 322.37 Thousand
13 Sep, 2018 10.07 10.16 9.61 9.61 729.8 Thousand
12 Sep, 2018 8.74 9.56 8.71 9.56 624.1 Thousand
11 Sep, 2018 8.74 8.84 8.54 8.69 220.74 Thousand