Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2018 | 9.15 | 9.24 | 9.11 | 9.24 | 19.67 Thousand |
| 04 Dec, 2018 | 9.24 | 9.29 | 9.15 | 9.2 | 144.26 Thousand |
| 03 Dec, 2018 | 9.15 | 9.24 | 9.15 | 9.24 | 74.31 Thousand |
| 30 Nov, 2018 | 9.24 | 9.24 | 9.24 | 9.24 | 8742.00 |
| 29 Nov, 2018 | 9.43 | 9.43 | 9.11 | 9.12 | 29.51 Thousand |
| 28 Nov, 2018 | 9.06 | 9.29 | 9.06 | 9.29 | 63.39 Thousand |
| 27 Nov, 2018 | 9.05 | 9.15 | 9.05 | 9.15 | 3281.00 |
| 26 Nov, 2018 | 8.97 | 8.97 | 8.97 | 8.97 | 6568.00 |
| 23 Nov, 2018 | 8.86 | 8.97 | 8.86 | 8.96 | 9835.00 |
| 22 Nov, 2018 | 9.24 | 9.24 | 9.09 | 9.11 | 15.31 Thousand |
8176
8182
8183
8121
8147
8155