Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 10.89 11.26 10.89 10.98 303.79 Thousand
27 Nov, 2019 10.84 10.94 10.71 10.89 104.36 Thousand
26 Nov, 2019 11.07 11.21 10.66 10.8 285.23 Thousand
25 Nov, 2019 10.39 10.98 10.25 10.75 514.73 Thousand
22 Nov, 2019 10.02 10.07 9.93 10.07 49.17 Thousand
21 Nov, 2019 9.88 9.93 9.79 9.88 44.25 Thousand
20 Nov, 2019 9.93 9.93 9.79 9.84 75.4 Thousand
19 Nov, 2019 10.2 10.2 9.97 9.97 77.58 Thousand
18 Nov, 2019 9.97 10.07 9.93 9.93 77.59 Thousand
15 Nov, 2019 9.97 10.34 9.93 10.16 80.86 Thousand