Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 9.61 9.75 9.61 9.65 63.4 Thousand
03 Feb, 2020 9.29 9.61 9.15 9.61 295.05 Thousand
31 Jan, 2020 9.93 9.93 9.75 9.75 167.19 Thousand
30 Jan, 2020 9.93 9.93 9.56 9.93 322.37 Thousand
20 Jan, 2020 10.11 10.25 10.11 10.11 143.15 Thousand
17 Jan, 2020 10.16 10.2 10.07 10.07 67.75 Thousand
16 Jan, 2020 10.2 10.2 10.11 10.11 28.41 Thousand
15 Jan, 2020 10.11 10.11 10.07 10.11 54.64 Thousand
14 Jan, 2020 10.07 10.43 10.02 10.11 217.46 Thousand
13 Jan, 2020 10.07 10.11 10.07 10.07 36.06 Thousand