Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 10.89 10.98 10.52 10.52 283.03 Thousand
17 Mar, 2020 11.44 12.22 10.75 10.75 1.46 Million
16 Mar, 2020 10.52 11.58 10.43 11.44 1.12 Million
13 Mar, 2020 10.11 10.57 10.02 10.57 886.25 Thousand
12 Mar, 2020 12.31 12.54 11.12 11.12 2.41 Million
11 Mar, 2020 11.16 12.26 11.16 12.26 2.95 Million
10 Mar, 2020 10.98 11.21 10.62 11.16 437.11 Thousand
09 Mar, 2020 10.89 11.76 10.89 11.07 1.54 Million
06 Mar, 2020 10.66 11.03 10.66 10.89 204.37 Thousand
05 Mar, 2020 10.75 10.8 10.66 10.75 80.95 Thousand