Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 23.15 24.25 22.65 23.06 1.75 Million
11 Aug, 2020 22.19 24.25 22.05 23.11 2.11 Million
10 Aug, 2020 23.2 23.2 22.05 22.56 1.62 Million
07 Aug, 2020 24.25 24.25 22.97 23.15 1.32 Million
06 Aug, 2020 25.62 25.9 23.06 23.93 4 Million
05 Aug, 2020 23.88 25.76 23.79 25.07 8.08 Million
04 Aug, 2020 24.16 24.98 22.97 23.43 3.82 Million
03 Aug, 2020 21.37 23.43 21.37 23.43 3.7 Million
31 Jul, 2020 21.09 21.78 20.45 21.32 2.88 Million
30 Jul, 2020 18.81 20.36 18.58 20.36 2.29 Million