Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 30.56 31.17 30.47 30.89 2.33 Million
25 Aug, 2022 32.8 33.1 32.35 32.4 1.56 Million
24 Aug, 2022 32.05 33.0 31.9 32.4 2.02 Million
23 Aug, 2022 31.75 31.95 31.55 31.95 807.31 Thousand
22 Aug, 2022 31.5 32.4 31.5 31.8 809.37 Thousand
19 Aug, 2022 32.15 32.35 31.8 31.85 1.1 Million
18 Aug, 2022 31.9 32.4 31.75 32.15 896.5 Thousand
17 Aug, 2022 33.2 33.2 31.95 32.1 2.43 Million
16 Aug, 2022 32.4 33.0 32.25 32.8 2.77 Million
15 Aug, 2022 31.95 32.45 31.8 32.15 1.28 Million