Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 37.95 38.6 37.8 38.15 3.17 Million
28 Jun, 2023 39.05 39.1 37.6 37.6 4.95 Million
27 Jun, 2023 39.8 40.0 38.25 38.45 7 Million
26 Jun, 2023 39.2 40.7 38.6 40.2 7.66 Million
21 Jun, 2023 39.9 39.95 38.55 39.45 6.73 Million
20 Jun, 2023 38.0 40.6 38.0 39.5 18.9 Million
19 Jun, 2023 37.6 38.4 37.35 37.7 4.52 Million
16 Jun, 2023 39.05 39.2 37.3 37.6 11.23 Million
15 Jun, 2023 39.3 41.4 38.6 39.4 37.97 Million
14 Jun, 2023 35.4 38.6 35.2 38.6 25.92 Million