Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 15.55 15.8 15.42 15.55 1.75 Million
28 Apr, 2004 15.68 16.06 15.68 15.68 126.89 Thousand
27 Apr, 2004 16.32 16.32 15.93 16.0 1.04 Million
26 Apr, 2004 16.45 16.58 16.32 16.58 888.26 Thousand
23 Apr, 2004 15.87 16.58 15.8 16.45 2.04 Million
22 Apr, 2004 15.55 16.06 15.55 15.8 1.38 Million
21 Apr, 2004 15.42 15.68 15.42 15.68 323 Thousand
20 Apr, 2004 15.68 15.74 15.42 15.48 865.19 Thousand
19 Apr, 2004 15.74 15.87 15.42 15.68 784.44 Thousand
16 Apr, 2004 14.84 15.74 14.78 15.68 922.87 Thousand