Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 14.93 14.93 14.84 14.93 32.96 Thousand
24 Jun, 2004 14.75 14.93 14.66 14.93 82.4 Thousand
23 Jun, 2004 14.93 14.93 14.84 14.84 32.96 Thousand
21 Jun, 2004 14.75 14.75 14.57 14.75 24.72 Thousand
18 Jun, 2004 14.84 14.93 14.84 14.93 115.36 Thousand
17 Jun, 2004 14.57 14.93 14.57 14.84 271.91 Thousand
16 Jun, 2004 14.57 14.84 14.48 14.75 255.43 Thousand
15 Jun, 2004 14.75 14.84 14.57 14.66 255.43 Thousand
14 Jun, 2004 15.11 15.2 14.93 14.93 24.72 Thousand
11 Jun, 2004 15.29 15.29 14.93 15.2 131.84 Thousand