Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 13.22 13.22 12.95 12.95 24.72 Thousand
01 Dec, 2004 13.22 13.22 13.13 13.13 131.84 Thousand
30 Nov, 2004 13.4 13.58 13.22 13.22 41.2 Thousand
29 Nov, 2004 13.31 13.49 13.13 13.13 57.68 Thousand
26 Nov, 2004 13.13 13.22 12.95 13.13 90.64 Thousand
25 Nov, 2004 13.85 13.85 13.4 13.58 403.75 Thousand
24 Nov, 2004 14.39 14.39 13.94 14.3 255.43 Thousand
23 Nov, 2004 14.3 14.39 14.12 14.39 420.23 Thousand
22 Nov, 2004 14.39 14.39 14.21 14.39 98.88 Thousand
19 Nov, 2004 14.39 14.39 14.21 14.39 230.71 Thousand