Firich Enterprises Co., Ltd. (8076.TWO)

TWD 30.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 31.1 31.3 30.95 31.3 640.97 Thousand
20 Nov, 2023 30.9 31.5 30.85 30.9 635.68 Thousand
17 Nov, 2023 30.95 31.25 30.8 30.85 659.35 Thousand
16 Nov, 2023 30.4 31.15 30.35 31.1 989.72 Thousand
15 Nov, 2023 30.45 30.55 30.15 30.25 1.13 Million
14 Nov, 2023 30.6 30.85 30.25 30.3 1.35 Million
13 Nov, 2023 31.8 31.85 30.5 30.55 3.93 Million
10 Nov, 2023 32.5 32.7 32.2 32.3 524.54 Thousand
09 Nov, 2023 33.2 33.2 32.55 32.55 776.57 Thousand
08 Nov, 2023 33.3 33.7 33.0 33.05 1.26 Million