Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 18.85 | 18.95 | 18.85 | 18.95 | 16.07 Thousand |
| 03 Jan, 2023 | 19.05 | 19.1 | 18.85 | 19.1 | 11.07 Thousand |
| 30 Dec, 2022 | 19.1 | 19.1 | 18.9 | 19.05 | 10.12 Thousand |
| 29 Dec, 2022 | 18.85 | 19.1 | 18.85 | 19.1 | 10.29 Thousand |
| 28 Dec, 2022 | 19.1 | 19.1 | 18.85 | 19.1 | 24.12 Thousand |
| 27 Dec, 2022 | 19.3 | 19.3 | 19.0 | 19.1 | 17.06 Thousand |
| 26 Dec, 2022 | 18.9 | 19.05 | 18.9 | 19.05 | 11 Thousand |
| 23 Dec, 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 8324.00 |
| 22 Dec, 2022 | 19.1 | 19.15 | 19.0 | 19.15 | 15.07 Thousand |
| 21 Dec, 2022 | 19.1 | 19.25 | 19.1 | 19.1 | 13.16 Thousand |
8076
8077
8080
8068
8069
8071