Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 19.34 19.34 18.27 18.41 352.38 Thousand
02 Feb, 2004 19.76 19.76 19.19 19.55 1.65 Million
30 Jan, 2004 18.48 18.48 18.48 18.48 62.98 Thousand
29 Jan, 2004 17.27 17.27 17.27 17.27 22.13 Thousand
28 Jan, 2004 16.21 16.21 16.21 16.21 255.35 Thousand
27 Jan, 2004 15.21 15.21 15.21 15.21 120.86 Thousand
16 Jan, 2004 18.84 18.84 18.84 18.84 1.7 Million
14 Jan, 2004 19.48 19.48 19.48 19.48 8.51 Million
09 Jan, 2004 19.41 19.41 19.41 19.41 47.66 Million
08 Jan, 2004 19.19 19.34 19.19 19.34 85.11 Million