Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 19.19 20.33 19.19 20.19 1.38 Million
12 Apr, 2004 18.62 19.05 18.62 19.05 514.11 Thousand
09 Apr, 2004 18.48 18.48 18.34 18.34 120.86 Thousand
08 Apr, 2004 18.41 18.48 18.34 18.34 30.64 Thousand
07 Apr, 2004 17.84 18.48 17.84 18.27 124.27 Thousand
06 Apr, 2004 18.41 18.55 18.41 18.41 115.76 Thousand
05 Apr, 2004 18.84 18.84 18.34 18.41 177.04 Thousand
02 Apr, 2004 18.62 18.7 18.48 18.62 114.05 Thousand
01 Apr, 2004 18.55 18.7 18.27 18.62 168.53 Thousand
31 Mar, 2004 18.77 18.77 18.41 18.48 136.18 Thousand