Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 19.7 20.15 19.7 20.05 130 Thousand
04 Dec, 2023 19.45 20.1 19.45 19.95 237 Thousand
01 Dec, 2023 19.35 19.5 19.35 19.45 115 Thousand
30 Nov, 2023 19.3 19.3 19.2 19.25 84 Thousand
29 Nov, 2023 19.3 19.35 19.15 19.2 103 Thousand
28 Nov, 2023 19.2 19.2 19.15 19.15 47 Thousand
27 Nov, 2023 19.2 19.2 19.15 19.15 34 Thousand
24 Nov, 2023 19.2 19.2 19.1 19.2 70 Thousand
23 Nov, 2023 19.0 19.1 19.0 19.1 30 Thousand
22 Nov, 2023 19.1 19.15 19.05 19.1 54 Thousand