Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 14.26 14.26 13.83 14.05 96.79 Thousand
07 Sep, 2005 14.0 14.31 14.0 14.26 154.87 Thousand
06 Sep, 2005 14.0 14.09 13.96 14.0 138.28 Thousand
05 Sep, 2005 13.7 13.83 13.7 13.74 98.18 Thousand
02 Sep, 2005 13.87 13.87 13.65 13.7 80.2 Thousand
31 Aug, 2005 13.65 13.91 13.39 13.87 114.77 Thousand
30 Aug, 2005 13.83 13.91 13.65 13.7 70.52 Thousand
29 Aug, 2005 14.0 14.0 13.7 13.83 84.35 Thousand
26 Aug, 2005 14.05 14.05 13.65 14.0 149.34 Thousand
25 Aug, 2005 14.53 14.53 14.0 14.0 135.51 Thousand