Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 17.13 17.22 16.77 16.86 722.72 Thousand
15 Dec, 2005 16.86 17.22 16.68 17.04 889.08 Thousand
14 Dec, 2005 17.3 17.44 16.51 16.77 1.13 Million
13 Dec, 2005 17.75 17.84 17.17 17.17 1.59 Million
12 Dec, 2005 16.95 17.66 16.95 17.48 2.16 Million
09 Dec, 2005 16.68 16.95 16.42 16.73 1.26 Million
08 Dec, 2005 16.42 17.17 16.24 16.64 4.43 Million
07 Dec, 2005 16.11 16.33 15.53 16.06 1.57 Million
06 Dec, 2005 15.53 16.24 15.22 15.93 2.69 Million
05 Dec, 2005 14.73 15.22 14.6 15.22 1.02 Million