Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 14.65 14.75 14.55 14.6 96.81 Thousand
02 Nov, 2007 14.3 15.2 14.25 14.8 107.7 Thousand
01 Nov, 2007 14.9 14.9 14.5 14.7 119.8 Thousand
31 Oct, 2007 14.15 15.3 14.15 14.9 402.97 Thousand
30 Oct, 2007 14.6 14.6 14.15 14.3 209.35 Thousand
29 Oct, 2007 14.95 15.0 14.6 14.6 114.96 Thousand
26 Oct, 2007 15.0 15.15 14.9 14.9 79.86 Thousand
25 Oct, 2007 15.05 15.2 14.8 15.15 77.44 Thousand
24 Oct, 2007 15.35 15.5 15.05 15.25 106.49 Thousand
23 Oct, 2007 15.25 15.3 15.1 15.3 58.08 Thousand