Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 10.6 10.6 10.3 10.6 38.72 Thousand
19 Feb, 2008 10.6 10.7 10.6 10.6 43.56 Thousand
18 Feb, 2008 10.6 10.7 10.6 10.65 15.73 Thousand
15 Feb, 2008 10.3 10.6 10.3 10.55 32.67 Thousand
14 Feb, 2008 10.3 10.8 10.25 10.55 67.76 Thousand
13 Feb, 2008 10.0 10.7 10.0 10.25 33.88 Thousand
12 Feb, 2008 10.0 10.0 9.93 10.0 16.94 Thousand
01 Feb, 2008 10.1 10.1 10.05 10.05 38.72 Thousand
31 Jan, 2008 10.4 10.55 10.0 10.0 44.77 Thousand
30 Jan, 2008 10.4 10.45 10.1 10.4 13.31 Thousand