Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 10.5 10.6 10.4 10.6 27.27 Thousand
25 Jul, 2008 10.55 10.8 10.4 10.6 122.15 Thousand
24 Jul, 2008 10.65 10.9 10.5 10.7 171.96 Thousand
23 Jul, 2008 10.5 11.1 10.5 10.6 288.18 Thousand
22 Jul, 2008 9.88 10.5 9.8 10.4 188.56 Thousand
21 Jul, 2008 9.8 9.85 9.34 9.85 59.29 Thousand
18 Jul, 2008 9.92 9.98 9.44 9.45 147.05 Thousand
17 Jul, 2008 9.9 9.9 9.6 9.75 115.03 Thousand
16 Jul, 2008 9.5 9.9 9.5 9.56 125.71 Thousand
15 Jul, 2008 9.95 9.99 9.51 9.51 112.66 Thousand